| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.1 | 28.54 | 27.77 | 28.16 | 4,200,479 | ▼ -2.59% | -2.8% | 2.77% |
| 2026-06-01 | 27.52 | 28.94 | 27.18 | 28.91 | 5,645,400 | ▲ 7.55% | 2.38% | 6.48% |
| 2026-05-29 | 26.43 | 27.17 | 26.0 | 26.88 | 6,040,000 | ▲ 2.63% | 0.92% | 4.5% |
| 2026-05-28 | 26.09 | 26.44 | 25.9 | 26.19 | 3,262,800 | ▲ 0.85% | 0.46% | 2.08% |
| 2026-05-27 | 26.25 | 26.76 | 25.85 | 25.97 | 4,607,600 | ▼ -1.96% | -0.91% | 3.51% |
| 2026-05-26 | 26.7 | 27.43 | 26.43 | 26.49 | 4,479,800 | ▼ -3.43% | -2.66% | 3.78% |
| 2026-05-22 | 27.27 | 28.02 | 27.26 | 27.43 | 2,273,900 | ▼ nan% | nan% | 2.79% |