ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.34 | 56.87 | 55.21 | 56.04 | 38,191 | ▲ 0.92% | -0.34% | 3.01% |
| 2026-06-02 | 58.51 | 59.9 | 55.38 | 55.53 | 1,150,710 | ▼ -6.25% | -1.22% | 8.16% |
| 2026-06-01 | 62.0 | 62.29 | 58.28 | 59.23 | 814,500 | ▼ -4.91% | -0.47% | 6.88% |
| 2026-05-29 | 61.14 | 62.33 | 60.06 | 62.29 | 1,225,900 | ▲ 2.57% | 0.68% | 3.78% |
| 2026-05-28 | 60.3 | 60.99 | 59.83 | 60.73 | 689,000 | ▼ -0.12% | -0.82% | 1.96% |
| 2026-05-27 | 61.89 | 62.96 | 60.34 | 60.8 | 1,029,000 | ▼ -1.76% | 0.0% | 4.34% |
| 2026-05-26 | 64.0 | 64.16 | 59.11 | 61.89 | 1,701,600 | ▼ nan% | nan% | 8.54% |