ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 420.01 | 426.66 | 420.01 | 422.62 | 258,664 | ▼ -0.58% | -1.2% | 1.58% |
| 2026-06-02 | 432.4 | 434.0 | 424.98 | 425.09 | 1,091,805 | ▼ -3.04% | -1.37% | 2.12% |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.4 | 1,115,200 | ▼ -2.04% | -1.7% | 2.37% |
| 2026-05-29 | 448.01 | 450.0 | 442.25 | 447.54 | 1,893,400 | ▼ -0.1% | 0.01% | 1.75% |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | 1,357,900 | ▲ 2.46% | -0.72% | 3.5% |
| 2026-05-27 | 438.52 | 445.35 | 435.39 | 437.22 | 1,164,400 | ▲ 0.3% | 0.59% | 2.29% |
| 2026-05-26 | 437.99 | 441.99 | 433.79 | 435.93 | 865,800 | ▼ nan% | nan% | 1.89% |