ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.6 | 17.61 | 15.95 | 16.25 | 3,656,635 | ▼ -7.72% | -0.06% | 10.41% |
| 2026-06-01 | 17.59 | 18.22 | 17.4 | 17.61 | 3,095,500 | ▼ -1.45% | -1.57% | 4.71% |
| 2026-05-29 | 17.42 | 17.99 | 17.42 | 17.87 | 3,653,300 | ▲ 3.29% | 0.69% | 3.27% |
| 2026-05-28 | 16.61 | 17.36 | 16.61 | 17.3 | 2,931,300 | ▲ 3.72% | -0.42% | 4.52% |
| 2026-05-27 | 16.81 | 17.05 | 16.53 | 16.68 | 2,189,500 | ▲ 0.06% | 0.84% | 3.15% |
| 2026-05-26 | 16.89 | 17.0 | 16.42 | 16.67 | 3,089,300 | ▼ -0.77% | 0.54% | 3.53% |
| 2026-05-22 | 16.9 | 17.21 | 16.76 | 16.8 | 1,956,500 | ▼ nan% | nan% | 2.68% |