ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 95.6 | 97.0 | 95.06 | 96.36 | 735,925 | ▲ 0.78% | -0.01% | 2.04% |
| 2026-06-01 | 96.89 | 97.52 | 95.02 | 95.61 | 1,003,600 | ▼ -2.18% | -0.87% | 2.63% |
| 2026-05-29 | 96.65 | 98.28 | 96.3 | 97.74 | 2,606,200 | ▲ 0.77% | -0.35% | 2.06% |
| 2026-05-28 | 97.38 | 97.97 | 96.55 | 96.99 | 674,300 | ▼ -0.99% | -0.59% | 1.47% |
| 2026-05-27 | 98.63 | 99.33 | 97.71 | 97.96 | 616,300 | ▼ -0.61% | 0.07% | 1.66% |
| 2026-05-26 | 97.7 | 99.23 | 97.7 | 98.56 | 1,065,600 | ▲ 1.45% | 0.57% | 1.57% |
| 2026-05-22 | 97.35 | 98.06 | 96.83 | 97.15 | 689,700 | ▼ nan% | nan% | 1.27% |