| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 594.8 | 599.64 | 572.74 | 574.0 | 510,494 | ▼ -5.22% | -1.79% | 4.7% |
| 2026-06-02 | 613.86 | 617.0 | 591.01 | 605.63 | 2,585,100 | ▼ -1.31% | 0.03% | 4.4% |
| 2026-06-01 | 615.2 | 622.0 | 584.86 | 613.7 | 4,299,400 | ▲ 0.1% | 0.34% | 6.35% |
| 2026-05-29 | 601.47 | 616.67 | 580.52 | 613.09 | 6,243,700 | ▲ 2.2% | 0.26% | 6.23% |
| 2026-05-28 | 562.16 | 606.39 | 560.49 | 599.89 | 5,836,600 | ▲ 5.65% | -1.0% | 8.19% |
| 2026-05-27 | 520.91 | 581.0 | 514.12 | 567.83 | 8,276,800 | ▲ 10.42% | 1.3% | 13.01% |
| 2026-05-26 | 516.07 | 538.82 | 497.0 | 514.24 | 6,750,200 | ▼ nan% | nan% | 8.41% |