| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.35 | 9.4 | 8.94 | 9.07 | 6,598,974 | ▼ -3.72% | -0.74% | 5.15% |
| 2026-06-01 | 9.32 | 9.98 | 9.26 | 9.42 | 7,787,300 | ▲ 0.75% | -0.32% | 7.78% |
| 2026-05-29 | 9.46 | 9.51 | 8.91 | 9.35 | 6,725,700 | ▼ -1.48% | -0.32% | 6.73% |
| 2026-05-28 | 8.67 | 9.62 | 8.57 | 9.49 | 8,552,700 | ▲ 7.35% | -1.92% | 12.31% |
| 2026-05-27 | 8.98 | 9.11 | 8.72 | 8.84 | 4,733,200 | ▼ -1.45% | 0.06% | 4.45% |
| 2026-05-26 | 8.92 | 9.32 | 8.79 | 8.97 | 7,126,700 | ▲ 3.1% | 2.53% | 6.03% |
| 2026-05-22 | 8.88 | 9.01 | 8.61 | 8.7 | 3,865,500 | ▼ nan% | nan% | 4.59% |