| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.76 | 51.36 | 49.46 | 49.53 | 135,254 | ▼ -6.02% | -1.78% | 3.84% |
| 2026-06-02 | 53.64 | 54.13 | 51.7 | 52.7 | 2,462,303 | ▼ -4.58% | -2.88% | 4.7% |
| 2026-06-01 | 51.27 | 55.25 | 50.0 | 55.23 | 3,919,400 | ▲ 11.6% | 3.6% | 10.5% |
| 2026-05-29 | 47.62 | 50.11 | 47.37 | 49.49 | 2,228,200 | ▲ 4.1% | 0.17% | 5.78% |
| 2026-05-28 | 47.32 | 48.47 | 46.26 | 47.54 | 2,323,400 | ▲ 1.41% | 0.94% | 4.78% |
| 2026-05-27 | 47.16 | 48.84 | 46.57 | 46.88 | 1,569,800 | ▼ -1.43% | -0.84% | 4.87% |
| 2026-05-26 | 46.46 | 48.22 | 45.97 | 47.56 | 1,662,900 | ▼ nan% | nan% | 4.91% |