| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.07 | 9.75 | 8.78 | 9.65 | 1,752,562 | ▲ 4.44% | -1.84% | 11.05% |
| 2026-06-01 | 9.6 | 9.74 | 9.02 | 9.24 | 1,598,700 | ▼ -3.65% | 0.1% | 7.98% |
| 2026-05-29 | 10.31 | 10.45 | 9.5 | 9.59 | 1,650,800 | ▼ -7.07% | -0.1% | 10.0% |
| 2026-05-28 | 10.61 | 10.75 | 10.25 | 10.32 | 1,708,700 | ▼ -3.91% | -1.21% | 4.89% |
| 2026-05-27 | 11.11 | 11.38 | 10.73 | 10.74 | 1,088,400 | ▼ -3.24% | 0.09% | 6.06% |
| 2026-05-26 | 11.35 | 11.52 | 11.03 | 11.1 | 834,500 | ▼ -2.03% | 0.18% | 4.44% |
| 2026-05-22 | 11.64 | 11.97 | 11.24 | 11.33 | 759,700 | ▼ nan% | nan% | 6.49% |