| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 202.65 | 202.98 | 199.27 | 200.41 | 87,978 | ▼ -2.04% | -0.95% | 1.86% |
| 2026-06-02 | 206.64 | 208.19 | 203.07 | 204.59 | 921,669 | ▼ -1.86% | -0.88% | 2.52% |
| 2026-06-01 | 205.46 | 212.0 | 204.34 | 208.47 | 1,247,500 | ▲ 1.6% | 0.14% | 3.75% |
| 2026-05-29 | 199.93 | 206.07 | 198.75 | 205.18 | 1,212,700 | ▲ 2.31% | -0.3% | 3.68% |
| 2026-05-28 | 186.48 | 202.5 | 186.38 | 200.54 | 1,980,200 | ▲ 6.87% | -0.62% | 8.65% |
| 2026-05-27 | 189.01 | 193.03 | 187.57 | 187.64 | 1,229,900 | ▼ -0.24% | 0.49% | 2.91% |
| 2026-05-26 | 192.15 | 193.16 | 187.5 | 188.09 | 1,513,400 | ▼ nan% | nan% | 3.02% |