ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 85.52 | 86.97 | 85.5 | 86.82 | 5,368,140 | ▲ 1.65% | 0.13% | 1.72% |
| 2026-06-01 | 85.16 | 86.14 | 84.97 | 85.41 | 8,285,410 | ▲ 1.53% | 1.24% | 1.38% |
| 2026-05-29 | 84.36 | 84.41 | 83.64 | 84.12 | 8,582,251 | ▲ 0.35% | 0.64% | 0.92% |
| 2026-05-28 | 84.45 | 84.76 | 83.74 | 83.83 | 6,374,104 | ▲ 0.02% | 0.76% | 1.22% |
| 2026-05-27 | 83.44 | 84.03 | 83.14 | 83.81 | 9,467,761 | ▼ -1.43% | -1.87% | 1.07% |
| 2026-05-26 | 86.08 | 86.66 | 84.97 | 85.03 | 8,998,669 | ▼ -0.79% | 0.44% | 1.99% |
| 2026-05-22 | 86.04 | 86.63 | 85.34 | 85.71 | 6,490,415 | ▼ nan% | nan% | 1.51% |