| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.65 | 32.17 | 30.7 | 31.86 | 1,273,942 | ▲ 0.25% | -0.41% | 4.79% |
| 2026-06-02 | 33.58 | 33.58 | 31.75 | 31.78 | 954,982 | ▼ -6.75% | -1.47% | 5.76% |
| 2026-06-01 | 34.43 | 34.5 | 33.3 | 34.08 | 799,800 | ▼ -0.38% | 0.64% | 3.6% |
| 2026-05-29 | 34.77 | 34.84 | 32.92 | 34.21 | 1,873,600 | ▼ -1.27% | 0.35% | 5.83% |
| 2026-05-28 | 33.2 | 35.1 | 32.96 | 34.65 | 1,782,500 | ▲ 4.24% | -0.12% | 6.49% |
| 2026-05-27 | 32.63 | 33.91 | 32.63 | 33.24 | 1,741,300 | ▲ 1.65% | -0.21% | 3.92% |
| 2026-05-26 | 33.3 | 33.3 | 32.4 | 32.7 | 917,700 | ▼ nan% | nan% | 2.78% |