| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 253.46 | 291.3 | 252.43 | 290.79 | 101,985,331 | ▲ 32.52% | 15.51% | 15.4% |
| 2026-06-01 | 198.91 | 225.14 | 195.12 | 219.43 | 32,826,900 | ▲ 7.04% | -2.97% | 15.39% |
| 2026-05-29 | 204.44 | 208.76 | 199.2 | 205.0 | 34,024,700 | ▲ 0.08% | -0.19% | 4.8% |
| 2026-05-28 | 198.75 | 207.4 | 194.7 | 204.83 | 52,624,900 | ▲ 3.09% | 0.03% | 6.52% |
| 2026-05-27 | 217.98 | 218.26 | 196.25 | 198.7 | 54,198,500 | ▼ -4.59% | 4.67% | 11.22% |
| 2026-05-26 | 211.24 | 217.45 | 200.04 | 208.26 | 42,558,200 | ▲ 6.08% | 7.59% | 8.7% |
| 2026-05-22 | 194.72 | 198.4 | 192.22 | 196.33 | 19,823,200 | ▼ nan% | nan% | 3.22% |