ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.53 | 7.64 | 7.34 | 7.5 | 2,226,101 | ▼ -4.58% | -4.2% | 4.09% |
| 2026-06-01 | 7.31 | 8.02 | 7.15 | 7.86 | 2,958,900 | ▲ 9.17% | 1.53% | 12.17% |
| 2026-05-29 | 7.15 | 7.39 | 7.01 | 7.2 | 2,548,600 | ▼ -2.31% | -2.99% | 5.42% |
| 2026-05-28 | 6.97 | 7.45 | 6.86 | 7.37 | 2,387,000 | ▲ 4.69% | -0.99% | 8.6% |
| 2026-05-27 | 7.02 | 7.4 | 6.97 | 7.04 | 1,751,100 | ▲ 0.57% | 0.29% | 6.17% |
| 2026-05-26 | 7.06 | 7.28 | 6.92 | 7.0 | 2,259,100 | ▼ -1.82% | -0.98% | 5.2% |
| 2026-05-22 | 7.08 | 7.26 | 7.07 | 7.13 | 1,723,700 | ▼ nan% | nan% | 2.69% |