ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.71 | 29.13 | 28.3 | 28.91 | 99,575 | ▼ -0.17% | -0.86% | 2.93% |
| 2026-06-02 | 30.34 | 30.48 | 28.8 | 28.96 | 1,716,006 | ▼ -7.0% | -2.57% | 5.83% |
| 2026-06-01 | 32.17 | 32.45 | 30.6 | 31.14 | 1,647,200 | ▼ -5.44% | -2.31% | 6.05% |
| 2026-05-29 | 32.75 | 33.68 | 32.12 | 32.93 | 1,793,900 | ▲ 0.4% | -0.15% | 4.85% |
| 2026-05-28 | 31.77 | 33.39 | 31.41 | 32.8 | 1,799,500 | ▲ 2.85% | -0.38% | 6.29% |
| 2026-05-27 | 30.04 | 33.15 | 30.03 | 31.89 | 2,728,500 | ▲ 7.05% | 0.84% | 10.39% |
| 2026-05-26 | 29.14 | 30.26 | 28.81 | 29.79 | 1,411,500 | ▼ nan% | nan% | 5.03% |