| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.56 | 42.72 | 42.44 | 42.55 | 590,553 | ▼ -0.58% | -0.56% | 0.66% |
| 2026-06-02 | 42.75 | 42.84 | 42.28 | 42.8 | 1,876,967 | ▼ -0.37% | -0.49% | 1.32% |
| 2026-06-01 | 43.53 | 43.6 | 42.92 | 42.96 | 2,720,200 | ▼ -1.63% | -0.32% | 1.58% |
| 2026-05-29 | 44.02 | 44.13 | 43.64 | 43.67 | 2,426,300 | ▼ -1.4% | -0.61% | 1.12% |
| 2026-05-28 | 43.91 | 44.55 | 43.91 | 44.29 | 2,137,500 | ▼ -0.32% | -1.17% | 1.46% |
| 2026-05-27 | 44.51 | 44.95 | 44.37 | 44.43 | 2,297,400 | ▲ 0.63% | 0.82% | 1.31% |
| 2026-05-26 | 44.61 | 44.62 | 44.13 | 44.15 | 2,538,400 | ▼ nan% | nan% | 1.11% |