| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 9.47 | 9.87 | 9.33 | 9.59 | 1,937,643 | ▲ 1.8% | 0.53% | 5.79% |
| 2026-06-11 | 9.7 | 9.72 | 9.14 | 9.42 | 3,685,200 | ▼ -1.98% | 0.94% | 6.35% |
| 2026-06-10 | 9.56 | 10.3 | 9.48 | 9.61 | 2,021,000 | ▼ -1.44% | -1.95% | 8.65% |
| 2026-06-09 | 10.06 | 10.12 | 9.08 | 9.75 | 4,011,400 | ▼ -2.89% | 0.2% | 11.45% |
| 2026-06-08 | 11.02 | 11.09 | 10.01 | 10.04 | 2,341,700 | ▼ -6.6% | 2.51% | 10.79% |
| 2026-06-05 | 11.75 | 11.95 | 10.38 | 10.75 | 4,148,800 | ▼ -11.16% | -2.89% | 15.13% |
| 2026-06-04 | 10.78 | 12.53 | 10.59 | 12.1 | 5,547,000 | ▼ nan% | nan% | 18.32% |