| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.27 | 30.73 | 30.19 | 30.5 | 846,321 | ▲ 0.46% | -0.3% | 1.79% |
| 2026-06-02 | 30.21 | 30.52 | 29.92 | 30.36 | 10,042,091 | ▲ 0.53% | 0.03% | 2.01% |
| 2026-06-01 | 29.81 | 30.33 | 29.67 | 30.2 | 10,422,500 | ▲ 0.57% | -0.73% | 2.22% |
| 2026-05-29 | 29.99 | 30.29 | 29.74 | 30.03 | 18,202,700 | ▼ -0.03% | -0.17% | 1.85% |
| 2026-05-28 | 29.95 | 30.23 | 29.77 | 30.04 | 9,145,300 | ▼ -0.2% | -0.5% | 1.55% |
| 2026-05-27 | 29.75 | 30.54 | 29.57 | 30.1 | 9,952,500 | ▲ 1.86% | 0.68% | 3.28% |
| 2026-05-26 | 29.01 | 30.22 | 29.01 | 29.55 | 14,386,000 | ▼ nan% | nan% | 4.17% |