| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.5 | 10.52 | 10.21 | 10.3 | 3,552,802 | ▼ -4.45% | -2.6% | 3.04% |
| 2026-06-02 | 11.0 | 11.64 | 10.74 | 10.78 | 7,503,736 | ▲ 1.7% | 3.77% | 8.38% |
| 2026-06-01 | 10.18 | 11.16 | 10.1 | 10.6 | 6,722,800 | ▲ 5.16% | 0.99% | 10.5% |
| 2026-05-29 | 10.6 | 10.66 | 10.01 | 10.08 | 10,281,000 | ▼ -5.08% | -0.19% | 6.49% |
| 2026-05-28 | 10.55 | 10.9 | 10.49 | 10.62 | 8,760,200 | ▼ -0.84% | -1.49% | 3.91% |
| 2026-05-27 | 10.09 | 11.12 | 10.04 | 10.71 | 9,718,200 | ▲ 7.96% | 1.71% | 10.76% |
| 2026-05-26 | 9.48 | 10.32 | 9.38 | 9.92 | 16,142,100 | ▼ nan% | nan% | 10.02% |