| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.87 | 28.12 | 27.8 | 28.12 | 91,261 | ▲ 1.33% | 0.43% | 1.15% |
| 2026-06-02 | 27.61 | 27.94 | 27.62 | 27.75 | 1,461,174 | ▲ 0.14% | -0.36% | 1.16% |
| 2026-06-01 | 27.68 | 28.16 | 27.52 | 27.71 | 2,552,800 | ▲ 1.28% | 1.17% | 2.33% |
| 2026-05-29 | 27.72 | 27.77 | 27.18 | 27.36 | 2,323,700 | ▼ -1.48% | -0.18% | 2.19% |
| 2026-05-28 | 27.87 | 27.95 | 27.36 | 27.77 | 2,506,400 | ▲ 0.73% | 1.09% | 2.16% |
| 2026-05-27 | 27.79 | 28.08 | 27.5 | 27.57 | 1,774,200 | ▼ -2.06% | -1.28% | 2.11% |
| 2026-05-26 | 28.81 | 29.16 | 28.08 | 28.15 | 2,147,700 | ▼ nan% | nan% | 3.85% |