| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.05 | 38.79 | 35.41 | 35.82 | 4,362,085 | ▼ -9.48% | -6.37% | 9.55% |
| 2026-06-02 | 38.75 | 41.05 | 38.0 | 39.57 | 10,077,461 | ▲ 3.56% | 1.41% | 8.03% |
| 2026-06-01 | 42.58 | 43.39 | 37.8 | 38.21 | 16,026,600 | ▼ -12.82% | -2.85% | 14.79% |
| 2026-05-29 | 42.65 | 43.88 | 38.77 | 43.83 | 19,813,900 | ▼ -4.09% | -6.67% | 13.18% |
| 2026-05-28 | 40.88 | 46.75 | 40.35 | 45.7 | 23,947,200 | ▲ 13.29% | 1.34% | 15.86% |
| 2026-05-27 | 38.02 | 40.7 | 35.33 | 40.34 | 29,817,900 | ▲ 15.72% | 9.06% | 15.2% |
| 2026-05-26 | 42.22 | 45.52 | 31.35 | 34.86 | 52,394,900 | ▼ nan% | nan% | 45.2% |