ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.29 | 79.5 | 74.31 | 75.24 | 1,372,128 | ▲ 0.67% | 4.75% | 6.98% |
| 2026-06-02 | 75.82 | 78.41 | 73.2 | 74.74 | 6,301,760 | ▲ 2.74% | 4.22% | 7.12% |
| 2026-06-01 | 67.72 | 73.62 | 66.96 | 72.75 | 5,258,500 | ▲ 4.59% | -2.65% | 9.95% |
| 2026-05-29 | 71.9 | 73.18 | 67.57 | 69.56 | 5,169,400 | ▼ -1.45% | 1.87% | 8.3% |
| 2026-05-28 | 72.0 | 72.55 | 69.56 | 70.58 | 3,825,600 | ▼ -2.23% | -0.26% | 4.3% |
| 2026-05-27 | 74.99 | 75.05 | 70.09 | 72.19 | 5,473,300 | ▼ -1.73% | 2.08% | 7.08% |
| 2026-05-26 | 72.0 | 76.3 | 69.4 | 73.46 | 8,622,500 | ▼ nan% | nan% | 9.94% |