| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 225.45 | 229.59 | 225.38 | 227.6 | 1,186,423 | ▲ 1.44% | 0.48% | 1.87% |
| 2026-06-01 | 222.03 | 224.62 | 219.82 | 224.38 | 1,321,800 | ▼ -0.7% | -1.74% | 2.18% |
| 2026-05-29 | 225.64 | 226.91 | 224.11 | 225.97 | 2,070,000 | ▼ -0.23% | -0.38% | 1.25% |
| 2026-05-28 | 227.23 | 229.26 | 225.83 | 226.49 | 1,343,000 | ▼ -1.44% | -1.12% | 1.52% |
| 2026-05-27 | 229.54 | 232.35 | 228.7 | 229.8 | 1,445,800 | ▲ 1.1% | 0.99% | 1.6% |
| 2026-05-26 | 223.71 | 228.27 | 223.61 | 227.3 | 1,113,500 | ▲ 1.79% | 0.18% | 2.08% |
| 2026-05-22 | 225.06 | 225.38 | 222.05 | 223.31 | 974,100 | ▼ nan% | nan% | 1.5% |