| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.87 | 12.88 | 12.45 | 12.55 | 2,305,441 | ▼ -4.05% | -1.61% | 3.45% |
| 2026-06-02 | 13.28 | 13.39 | 12.86 | 13.08 | 19,854,190 | ▼ -2.46% | -0.97% | 4.12% |
| 2026-06-01 | 12.72 | 13.56 | 12.72 | 13.41 | 34,181,300 | ▲ 6.01% | 0.55% | 6.6% |
| 2026-05-29 | 12.59 | 12.73 | 12.33 | 12.65 | 27,699,800 | ▼ -0.39% | -0.87% | 3.24% |
| 2026-05-28 | 12.42 | 12.78 | 12.23 | 12.7 | 33,405,700 | ▲ 2.5% | 0.24% | 4.5% |
| 2026-05-27 | 12.08 | 12.45 | 12.08 | 12.39 | 15,036,500 | ▲ 2.57% | 0.0% | 3.06% |
| 2026-05-26 | 12.6 | 12.6 | 12.04 | 12.08 | 22,361,400 | ▼ nan% | nan% | 4.65% |