| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.7 | 137.26 | 134.79 | 137.23 | 40,277 | ▼ -0.7% | -1.81% | 1.83% |
| 2026-06-02 | 138.22 | 140.6 | 136.68 | 138.2 | 532,609 | ▼ -2.51% | -2.5% | 2.87% |
| 2026-06-01 | 142.38 | 142.5 | 135.81 | 141.76 | 763,100 | ▼ -0.44% | 0.0% | 4.93% |
| 2026-05-29 | 139.06 | 146.07 | 137.63 | 142.38 | 834,800 | ▲ 1.69% | -0.69% | 6.13% |
| 2026-05-28 | 139.44 | 141.03 | 136.5 | 140.02 | 924,800 | ▼ -1.03% | -1.44% | 3.32% |
| 2026-05-27 | 141.08 | 144.89 | 139.23 | 141.48 | 1,043,300 | ▲ 1.29% | 1.0% | 4.07% |
| 2026-05-26 | 139.1 | 142.24 | 136.77 | 139.68 | 937,900 | ▼ nan% | nan% | 4.0% |