| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.29 | 17.24 | 16.48 | 16.61 | 179,953 | ▼ -5.09% | -1.2% | 4.61% |
| 2026-06-02 | 18.12 | 18.16 | 17.31 | 17.5 | 1,906,220 | ▼ -4.84% | -1.47% | 4.91% |
| 2026-06-01 | 17.43 | 18.4 | 17.39 | 18.39 | 3,253,700 | ▲ 3.03% | -2.35% | 5.81% |
| 2026-05-29 | 17.2 | 18.06 | 17.15 | 17.85 | 2,822,400 | ▲ 4.82% | 1.0% | 5.28% |
| 2026-05-28 | 16.6 | 17.09 | 16.47 | 17.03 | 1,389,000 | ▲ 2.1% | -0.48% | 3.79% |
| 2026-05-27 | 16.2 | 16.91 | 16.18 | 16.68 | 1,864,200 | ▲ 3.22% | 0.25% | 4.51% |
| 2026-05-26 | 15.8 | 16.3 | 15.74 | 16.16 | 1,090,600 | ▼ nan% | nan% | 3.55% |