| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.96 | 10.83 | 9.9 | 10.81 | 2,841,259 | ▲ 6.71% | -1.68% | 9.39% |
| 2026-06-02 | 11.21 | 11.25 | 10.12 | 10.13 | 2,081,005 | ▼ -11.37% | -1.92% | 11.17% |
| 2026-06-01 | 11.09 | 11.54 | 10.7 | 11.43 | 2,700,900 | ▲ 3.81% | 0.73% | 7.85% |
| 2026-05-29 | 10.7 | 12.0 | 10.55 | 11.01 | 4,891,500 | ▲ 7.52% | 4.49% | 13.74% |
| 2026-05-28 | 11.12 | 11.17 | 10.19 | 10.24 | 4,471,700 | ▼ -9.3% | -1.51% | 9.67% |
| 2026-05-27 | 10.16 | 11.53 | 9.96 | 11.29 | 4,784,200 | ▲ 12.12% | 0.89% | 15.76% |
| 2026-05-26 | 9.5 | 10.24 | 9.48 | 10.07 | 2,216,100 | ▼ nan% | nan% | 8.02% |