| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.9 | 25.37 | 24.85 | 25.28 | 4,539,989 | ▲ 3.1% | 1.55% | 2.09% |
| 2026-06-01 | 24.19 | 24.55 | 24.11 | 24.52 | 5,513,100 | ▼ -0.04% | -1.39% | 1.82% |
| 2026-05-29 | 24.62 | 24.94 | 24.49 | 24.53 | 4,922,200 | ▲ 0.78% | 1.15% | 1.84% |
| 2026-05-28 | 24.15 | 24.45 | 24.0 | 24.34 | 4,643,700 | ▼ -0.9% | -1.67% | 1.88% |
| 2026-05-27 | 24.67 | 24.76 | 24.4 | 24.56 | 4,357,200 | ▲ 0.12% | 0.57% | 1.48% |
| 2026-05-26 | 24.52 | 24.65 | 24.28 | 24.53 | 4,156,800 | ▲ 2.94% | 2.9% | 1.52% |
| 2026-05-22 | 24.0 | 24.07 | 23.79 | 23.83 | 3,666,700 | ▼ nan% | nan% | 1.18% |