| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.93 | 69.82 | 68.39 | 69.38 | 981,875 | ▲ 0.07% | -0.58% | 2.09% |
| 2026-06-01 | 69.16 | 70.42 | 68.81 | 69.33 | 1,638,200 | ▼ -0.69% | -0.93% | 2.34% |
| 2026-05-29 | 69.28 | 71.06 | 69.26 | 69.81 | 1,569,600 | ▼ -0.28% | -1.04% | 2.6% |
| 2026-05-28 | 69.32 | 70.27 | 68.67 | 70.01 | 1,677,500 | ▼ -0.4% | -1.37% | 2.33% |
| 2026-05-27 | 72.08 | 72.08 | 69.81 | 70.29 | 1,577,800 | ▼ -2.74% | -0.26% | 3.25% |
| 2026-05-26 | 72.18 | 72.69 | 71.82 | 72.27 | 868,800 | ▲ 0.04% | -0.08% | 1.21% |
| 2026-05-22 | 72.97 | 73.3 | 71.69 | 72.24 | 1,222,800 | ▼ nan% | nan% | 2.25% |