ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 03, 2026 | POET | 9.55 | Technology | Semiconductors | 15.14 | 13.79 | 15.82 | 13.22 | 42180294.0 | Standard Bullish Candle | 10 |
| Jun 03, 2026 | XLB | 0.44 | Materials | Materials Sector ETF | 51.75 | 51.35 | 52.02 | 51.25 | 10635047.0 | Standard Bullish Candle | 12 |
| Jun 03, 2026 | SLB | 0.24 | Energy | Oil & Gas Equipment & Services | 56.69 | 56.0 | 57.26 | 55.66 | 7377625.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | HAL | 1.28 | Energy | Oil & Gas Equipment & Services | 40.65 | 40.12 | 41.25 | 40.12 | 5913277.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | PTEN | 2.47 | Energy | Oil & Gas Drilling | 12.02 | 11.87 | 12.18 | 11.66 | 4797191.0 | Standard Bullish Candle | 6 |
| Jun 03, 2026 | CVS | 3.09 | Healthcare | Healthcare Plans | 92.27 | 90.05 | 93.32 | 90.03 | 3621127.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | MO | 2.15 | Consumer Defensive | Tobacco | 70.73 | 69.4 | 71.26 | 69.31 | 3360389.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | ADEA | 3.57 | Technology | Software - Application | 31.75 | 31.12 | 32.15 | 29.37 | 2623307.0 | Standard Bullish Candle | 12 |
| Jun 03, 2026 | TGTX | 10.02 | Healthcare | Biotechnology | 40.31 | 38.65 | 41.34 | 37.96 | 2492037.0 | Standard Bullish Candle | 11 |
| Jun 03, 2026 | AFL | 1.75 | Financial | Insurance - Life | 115.62 | 113.48 | 116.38 | 112.75 | 1714337.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | NEXT | 2.6 | Energy | Oil & Gas Equipment & Services | 8.48 | 8.35 | 8.69 | 8.22 | 1456170.0 | Standard Bullish Candle | 7 |
| Jun 03, 2026 | EXEL | 6.16 | Healthcare | Biotechnology | 51.53 | 48.62 | 51.6 | 48.1 | 1438176.0 | Standard Bullish Candle | 252 |
| Jun 03, 2026 | OVV | 1.73 | Energy | Oil & Gas E&P | 59.55 | 58.94 | 59.9 | 58.47 | 1396631.0 | Standard Bullish Candle | 7 |
| Jun 03, 2026 | ROST | 3.38 | Consumer Cyclical | Apparel Retail | 231.39 | 224.47 | 231.54 | 223.51 | 1264441.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | SYRE | 4.89 | Healthcare | Biotechnology | 72.54 | 70.05 | 76.11 | 69.82 | 1239911.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | TVTX | 4.98 | Healthcare | Biotechnology | 45.1 | 43.31 | 45.57 | 43.09 | 1151654.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | EVRG | 0.87 | Utilities | Utilities - Regulated Electric | 82.06 | 81.51 | 83.01 | 81.51 | 974844.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | LIN | 2.42 | Basic Materials | Specialty Chemicals | 507.92 | 497.03 | 512.21 | 496.73 | 966859.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | OGN | 0.15 | Healthcare | Drug Manufacturers - General | 13.4 | 13.36 | 13.4 | 13.36 | 905158.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 03, 2026 | SEI | 3.28 | Energy | Oil & Gas Equipment & Services | 74.28 | 72.55 | 74.31 | 70.25 | 903223.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | HESM | 1.54 | Energy | Oil & Gas Midstream | 38.78 | 38.33 | 38.97 | 38.22 | 898884.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | DAR | 2.95 | Consumer Defensive | Packaged Foods | 62.12 | 60.69 | 63.0 | 60.56 | 856425.0 | Standard Bullish Candle | 10 |
| Jun 03, 2026 | KEYS | 1.55 | Technology | Scientific & Technical Instruments | 351.93 | 347.97 | 355.49 | 344.98 | 771524.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | KW | 0.09 | Real Estate | Real Estate Services | 11.01 | 11.0 | 11.01 | 11.0 | 654124.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 03, 2026 | LNTH | 4.41 | Healthcare | Drug Manufacturers - Specialty & Generic | 100.55 | 96.46 | 100.87 | 95.0 | 647594.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | TALO | 2.31 | Energy | Oil & Gas E&P | 15.31 | 15.04 | 15.44 | 14.82 | 641815.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | COCO | 1.84 | Consumer Defensive | Beverages - Non-Alcoholic | 75.82 | 74.64 | 76.22 | 72.72 | 634431.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | TT | 1.43 | Industrials | Building Products & Equipment | 465.47 | 461.01 | 471.79 | 460.75 | 613332.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | DKS | 3.65 | Consumer Cyclical | Specialty Retail | 222.58 | 215.85 | 223.42 | 215.14 | 512632.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | MRX | 7.35 | Financial | Capital Markets | 54.75 | 50.88 | 55.03 | 49.84 | 508811.0 | Standard Bullish Candle | 9 |
| Jun 03, 2026 | PWR | 1.79 | Industrials | Engineering & Construction | 718.71 | 706.55 | 729.92 | 699.53 | 485315.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | MOH | 2.8 | Healthcare | Healthcare Plans | 184.9 | 182.1 | 186.68 | 180.29 | 356894.0 | Standard Bullish Candle | 11 |
| Jun 03, 2026 | EWBC | 0.35 | Financial | Banks - Regional | 122.38 | 121.95 | 122.58 | 120.34 | 349702.0 | Bullish Hammer | 2 |
| Jun 03, 2026 | BIIB | 3.48 | Healthcare | Drug Manufacturers - General | 195.41 | 187.69 | 195.55 | 187.48 | 308438.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 03, 2026 | CHRD | 2.04 | Energy | Oil & Gas E&P | 140.8 | 139.42 | 142.22 | 138.21 | 216316.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | IFRA | 0.38 | Infrastructure | Global Infrastructure ETF | 61.31 | 61.13 | 61.84 | 60.96 | 164493.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | ^TNX | 0.92 | VOLATILITY | MARKET INDICATOR | 4.49 | 4.48 | 4.5 | 4.47 | 0.0 | Standard Bullish Candle | 3 |