Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login

21/34 Moving Average Entry

Institutional momentum + MA structure + price action scanner

Scanner Logic

Bullish candles + trend alignment + Price dipped below the 21 or 34 day moving average and reclaimed it.

Lower count = number of previous closes today's price is above.
MRX
🔒 You are viewing preview data. Login to unlock full scanner signals and institutional setups.
Date Ticker % Sector Industry Close Open High Low Volume Candle Lower Count
Jun 12, 2026 ^GSPC 0.50 S&P MARKET INDICATOR 7431.46 7410.85 7456.4 7363.01 2945485000 Standard Bullish Candle 2
Jun 12, 2026 IREN 5.40 Financial Capital Markets 59.77 56.5 61.4 55.94 44572843 Standard Bullish Candle 5
Jun 12, 2026 POET 11.38 Technology Semiconductors 12.53 11.08 12.93 11.02 33470538 Standard Bullish Candle 4
Jun 12, 2026 NVTS 5.31 Technology Semiconductors 23.39 21.99 24.58 21.85 27728125 Standard Bullish Candle 2
Jun 12, 2026 APLD 2.97 Technology Information Technology Services 42.7 41.34 44.95 40.88 21739117 Standard Bullish Candle 2
Jun 12, 2026 CLSK 1.92 Financial Capital Markets 16.48 16.24 17.17 16.0 19227712 Standard Bullish Candle 2
Jun 12, 2026 ROKU 20.08 Communication Services Entertainment 143.66 124.71 148.88 119.67 14847779 Standard Bullish Candle 251
Jun 12, 2026 XLK 0.88 Technology Technology Sector ETF 184.82 183.24 185.84 181.64 14430665 Standard Bullish Candle 2
Jun 12, 2026 QCOM 4.32 Technology Semiconductors 211.72 201.85 215.01 200.1 13549458 Standard Bullish Candle 2
Jun 12, 2026 TSM 0.65 Technology Semiconductors 423.82 420.05 426.94 417.21 9510540 Standard Bullish Candle 2
Jun 12, 2026 HPQ 2.27 Technology Computer Hardware 25.24 24.68 25.3 24.01 9270759 Standard Bullish Candle 4
Jun 12, 2026 MCHP 2.47 Technology Semiconductors 95.24 92.96 95.7 91.9 6885775 Standard Bullish Candle 5
Jun 12, 2026 SBUX 0.74 Consumer Cyclical Restaurants 103.04 102.78 103.69 101.8 5166017 Standard Bullish Candle 12
Jun 12, 2026 ING 1.77 Financial Banks - Diversified 30.2 29.97 30.21 29.77 5148212 Standard Bullish Candle 4
Jun 12, 2026 VIAV 6.41 Technology Communication Equipment 53.46 50.92 55.59 49.89 5072753 Standard Bullish Candle 10
Jun 12, 2026 HBM 4.39 Basic Materials Copper 27.81 26.8 28.1 26.62 5055036 Standard Bullish Candle 4
Jun 12, 2026 COHR 5.95 Technology Scientific & Technical Instruments 385.21 374.27 394.5 354.19 4910012 Standard Bullish Candle 2
Jun 12, 2026 OUST 0.48 Technology Electronic Components 39.8 38.91 41.5 36.5 4615076 Standard Bullish Candle 2
Jun 12, 2026 BTI 1.56 Consumer Defensive Tobacco 62.35 61.46 62.49 61.36 4582217 Standard Bullish Candle 10
Jun 12, 2026 LITE 3.59 Technology Communication Equipment 921.56 889.42 934.26 863.0 4395624 Standard Bullish Candle 5
Jun 12, 2026 NESR 6.60 Energy Oil & Gas Equipment & Services 26.5 24.58 26.6 24.53 3441065 Bullish Marubozu (Strong Buy) 19
Jun 12, 2026 ADI 1.37 Technology Semiconductors 417.79 411.95 422.23 406.4 2806828 Standard Bullish Candle 4
Jun 12, 2026 RIO 1.66 Basic Materials Other Industrial Metals & Mining 105.36 104.2 105.43 103.9 2536511 Standard Bullish Candle 5
Jun 12, 2026 CMPS 5.87 Healthcare Medical Care Facilities 12.08 11.48 12.37 11.45 2498843 Standard Bullish Candle 3
Jun 12, 2026 DD 3.03 Basic Materials Specialty Chemicals 48.26 47.49 48.26 47.13 2223605 Standard Bullish Candle 6
Jun 12, 2026 HLIT 2.89 Technology Communication Equipment 14.93 14.51 15.11 14.29 2053186 Standard Bullish Candle 6
Jun 12, 2026 TDC 0.61 Technology Software - Infrastructure 33.0 32.43 33.2 31.93 1982250 Standard Bullish Candle 1
Jun 12, 2026 SWKS 1.70 Technology Semiconductors 73.97 72.35 74.19 71.27 1954819 Standard Bullish Candle 2
Jun 12, 2026 LAR 7.06 Basic Materials Other Industrial Metals & Mining 9.64 9.1 9.86 9.09 1921663 Standard Bullish Candle 5
Jun 12, 2026 RMBS 1.45 Technology Semiconductors 146.56 144.41 150.87 140.03 1885902 Standard Bullish Candle 2
Jun 12, 2026 ES=F 0.57 E-Mini S&P 500 FUTURES 7438.25 7397.5 7461.75 7366.5 1721218 Standard Bullish Candle 4
Jun 12, 2026 NXPI 0.76 Technology Semiconductors 304.86 302.25 307.22 298.12 1710287 Standard Bullish Candle 2
Jun 12, 2026 RVMD 3.11 Healthcare Biotechnology 153.87 151.37 154.73 149.67 1565688 Standard Bullish Candle 5
Jun 12, 2026 AM 1.47 Energy Oil & Gas Midstream 21.67 21.33 21.85 21.29 1443054 Standard Bullish Candle 12
Jun 12, 2026 XME 1.73 Materials Metals & Mining ETF 120.4 119.29 121.26 118.85 1422761 Standard Bullish Candle 3
Jun 12, 2026 CDNS 0.32 Technology Software - Application 384.96 381.22 389.8 375.94 1326156 Standard Bullish Candle 1
Jun 12, 2026 LSCC 1.17 Technology Semiconductors 144.53 142.89 147.46 139.0 1322701 Standard Bullish Candle 2
Jun 12, 2026 CGNX 2.42 Technology Scientific & Technical Instruments 63.61 62.5 63.98 62.16 1302938 Standard Bullish Candle 4
Jun 12, 2026 TSEM 1.77 Technology Semiconductors 262.92 258.34 269.54 255.48 1203609 Standard Bullish Candle 6
Jun 12, 2026 CLS 1.89 Technology Electronic Components 393.15 387.53 398.48 380.0 1092801 Standard Bullish Candle 4
Jun 12, 2026 PICK 1.96 Materials Global Metals & Mining ETF 65.03 64.15 65.45 64.16 599217 Standard Bullish Candle 4
Jun 12, 2026 XSD 1.37 Technology Semiconductor Equipment ETF 605.76 598.63 613.22 593.02 104115 Standard Bullish Candle 2
Jun 12, 2026 HG=F 3.78 Copper FUTURES 6.5 6.39 6.5 6.36 46533 Standard Bullish Candle 5
Jun 12, 2026 HE=F 3.72 Lean Hog Futures FUTURES 96.22 95.5 97.07 94.82 26578 Standard Bullish Candle 9