ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 03, 2026 | XLB | 0.75 | Materials | Materials Sector ETF | 51.9 | 51.35 | 51.9 | 51.25 | 3905652.0 | Standard Bullish Candle | 12 |
| Jun 03, 2026 | UNH | 1.6 | Healthcare | Healthcare Plans | 383.98 | 380.0 | 387.46 | 379.16 | 2110135.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | MXL | 10.12 | Technology | Semiconductors | 97.74 | 90.5 | 98.4 | 90.0 | 1641459.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 03, 2026 | MO | 2.33 | Consumer Defensive | Tobacco | 70.85 | 69.4 | 71.26 | 69.31 | 1087730.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | TGTX | 9.62 | Healthcare | Biotechnology | 40.17 | 38.65 | 40.69 | 37.96 | 939246.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | DBRG | 0.0 | Financial | Asset Management | 15.67 | 15.66 | 15.69 | 15.66 | 919174.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | CVE | 1.33 | Energy | Oil & Gas Integrated | 29.66 | 29.57 | 29.73 | 29.27 | 859719.0 | Bullish Hammer | 6 |
| Jun 03, 2026 | HAL | 0.92 | Energy | Oil & Gas Equipment & Services | 40.5 | 40.12 | 40.56 | 40.12 | 790913.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | MDLZ | 1.08 | Consumer Defensive | Confectioners | 61.73 | 61.27 | 62.03 | 61.11 | 648744.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | SU | 1.13 | Energy | Oil & Gas Integrated | 66.05 | 65.8 | 66.34 | 65.38 | 629994.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | VSAT | 2.67 | Technology | Communication Equipment | 74.55 | 71.07 | 75.75 | 71.0 | 603522.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | HESM | 0.86 | Energy | Oil & Gas Midstream | 38.52 | 38.33 | 38.59 | 38.22 | 530353.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | TVTX | 4.66 | Healthcare | Biotechnology | 44.96 | 43.31 | 45.46 | 43.09 | 468084.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | TGT | 1.1 | Consumer Defensive | Discount Stores | 124.54 | 123.13 | 125.15 | 122.65 | 424549.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | PUMP | 1.53 | Energy | Oil & Gas Equipment & Services | 16.63 | 16.6 | 16.7 | 16.41 | 385364.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | UNP | 0.5 | Industrials | Railroads | 265.99 | 263.96 | 267.22 | 263.17 | 341954.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | OVV | 1.16 | Energy | Oil & Gas E&P | 59.22 | 58.94 | 59.29 | 58.47 | 271834.0 | Standard Bullish Candle | 7 |
| Jun 03, 2026 | TRT | 2.82 | Technology | Semiconductor Equipment & Materials | 12.78 | 12.45 | 13.3 | 11.9 | 268786.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | LIN | 2.58 | Basic Materials | Specialty Chemicals | 508.68 | 497.03 | 509.46 | 496.73 | 222399.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 03, 2026 | EPD | 1.06 | Energy | Oil & Gas Midstream | 38.11 | 37.76 | 38.13 | 37.75 | 211451.0 | Bullish Marubozu (Strong Buy) | 5 |
| Jun 03, 2026 | TXNM | 0.29 | Utilities | Utilities - Regulated Electric | 59.4 | 59.15 | 59.5 | 59.19 | 205359.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | ROST | 1.26 | Consumer Cyclical | Apparel Retail | 226.63 | 224.47 | 227.37 | 223.51 | 195559.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | TT | 2.41 | Industrials | Building Products & Equipment | 469.98 | 461.01 | 470.27 | 460.75 | 192527.0 | Bullish Marubozu (Strong Buy) | 11 |
| Jun 03, 2026 | PWR | 2.12 | Industrials | Engineering & Construction | 721.06 | 706.55 | 721.42 | 699.53 | 147529.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | EVRG | 1.75 | Utilities | Utilities - Regulated Electric | 82.77 | 81.51 | 83.01 | 81.51 | 91396.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | KW | 0.05 | Real Estate | Real Estate Services | 11.01 | 11.0 | 11.01 | 11.0 | 78428.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | IFRA | 1.21 | Infrastructure | Global Infrastructure ETF | 61.82 | 61.13 | 61.84 | 60.96 | 75672.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | AFL | 1.51 | Financial | Insurance - Life | 115.35 | 112.55 | 115.53 | 112.75 | 74486.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 03, 2026 | OBE | 1.38 | Energy | Oil & Gas E&P | 12.5 | 12.36 | 12.55 | 12.34 | 72456.0 | Standard Bullish Candle | 7 |
| Jun 03, 2026 | DAR | 2.53 | Consumer Defensive | Packaged Foods | 61.87 | 60.69 | 61.88 | 60.56 | 68191.0 | Standard Bullish Candle | 9 |
| Jun 03, 2026 | ESI | 0.02 | Basic Materials | Specialty Chemicals | 42.66 | 42.6 | 42.79 | 42.26 | 49022.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | AME | 0.56 | Industrials | Specialty Industrial Machinery | 229.01 | 228.11 | 229.89 | 227.74 | 43672.0 | Standard Bullish Candle | 5 |