ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 03, 2026 | POET | 11.29 | Technology | Semiconductors | 15.38 | 13.86 | 15.82 | 13.22 | 54982585.0 | Standard Bullish Candle | 10 |
| Jun 03, 2026 | XLB | 0.21 | Materials | Materials Sector ETF | 51.63 | 51.35 | 52.02 | 51.25 | 12239025.0 | Standard Bullish Candle | 12 |
| Jun 03, 2026 | SLB | 0.51 | Energy | Oil & Gas Equipment & Services | 56.85 | 56.0 | 57.26 | 55.66 | 11386488.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | HAL | 2.24 | Energy | Oil & Gas Equipment & Services | 41.03 | 40.12 | 41.25 | 40.12 | 8576312.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | PTEN | 2.39 | Energy | Oil & Gas Drilling | 12.01 | 11.87 | 12.18 | 11.66 | 8474164.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | MO | 1.53 | Consumer Defensive | Tobacco | 70.3 | 69.4 | 71.26 | 69.31 | 5362955.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | ADEA | 4.53 | Technology | Software - Application | 32.05 | 31.12 | 32.46 | 29.37 | 3923603.0 | Standard Bullish Candle | 12 |
| Jun 03, 2026 | TGTX | 9.47 | Healthcare | Biotechnology | 40.11 | 38.65 | 41.34 | 37.96 | 3622000.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | TGT | 1.32 | Consumer Defensive | Discount Stores | 124.8 | 123.13 | 125.22 | 122.65 | 3168480.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | ROST | 3.93 | Consumer Cyclical | Apparel Retail | 232.62 | 224.47 | 233.04 | 223.51 | 2666513.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | OVV | 1.2 | Energy | Oil & Gas E&P | 59.24 | 58.94 | 59.9 | 58.47 | 2547708.0 | Standard Bullish Candle | 7 |
| Jun 03, 2026 | EXEL | 6.3 | Healthcare | Biotechnology | 51.6 | 48.62 | 51.63 | 48.1 | 2452754.0 | Standard Bullish Candle | 252 |
| Jun 03, 2026 | DFTX | 3.19 | Healthcare | Biotechnology | 23.59 | 22.75 | 23.71 | 22.29 | 2292818.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | LIN | 2.35 | Basic Materials | Specialty Chemicals | 507.57 | 498.15 | 512.21 | 496.73 | 2257059.0 | Standard Bullish Candle | 3 |
| Jun 03, 2026 | NEXT | 2.06 | Energy | Oil & Gas Equipment & Services | 8.44 | 8.35 | 8.69 | 8.22 | 2189797.0 | Standard Bullish Candle | 6 |
| Jun 03, 2026 | DBRG | 0.0 | Financial | Asset Management | 15.67 | 15.66 | 15.69 | 15.65 | 2168784.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | TVTX | 5.21 | Healthcare | Biotechnology | 45.2 | 43.31 | 45.57 | 43.09 | 1769767.0 | Standard Bullish Candle | 1 |
| Jun 03, 2026 | OGN | 0.15 | Healthcare | Drug Manufacturers - General | 13.4 | 13.36 | 13.4 | 13.36 | 1746364.0 | Bullish Marubozu (Strong Buy) | 4 |
| Jun 03, 2026 | SYRE | 6.3 | Healthcare | Biotechnology | 73.52 | 70.05 | 76.11 | 69.82 | 1588029.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | SEI | 3.17 | Energy | Oil & Gas Equipment & Services | 74.2 | 72.55 | 75.44 | 70.25 | 1497400.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | DAR | 2.01 | Consumer Defensive | Packaged Foods | 61.55 | 60.69 | 63.0 | 60.56 | 1340012.0 | Standard Bullish Candle | 9 |
| Jun 03, 2026 | KEYS | 1.13 | Technology | Scientific & Technical Instruments | 350.48 | 347.97 | 355.49 | 344.98 | 1146549.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | TT | 1.51 | Industrials | Building Products & Equipment | 465.84 | 461.01 | 471.79 | 460.75 | 1127429.0 | Standard Bullish Candle | 10 |
| Jun 03, 2026 | LNTH | 4.1 | Healthcare | Drug Manufacturers - Specialty & Generic | 100.25 | 96.46 | 101.66 | 95.0 | 1051354.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | MRX | 5.69 | Financial | Capital Markets | 53.9 | 50.88 | 55.03 | 49.84 | 1035620.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | COCO | 0.98 | Consumer Defensive | Beverages - Non-Alcoholic | 75.18 | 74.64 | 76.22 | 72.72 | 1021213.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | BIIB | 3.78 | Healthcare | Drug Manufacturers - General | 195.96 | 187.69 | 196.36 | 187.48 | 876834.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 03, 2026 | DKS | 4.39 | Consumer Cyclical | Specialty Retail | 224.17 | 215.85 | 224.74 | 215.14 | 817421.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 03, 2026 | URBN | 0.43 | Consumer Cyclical | Apparel Retail | 72.57 | 72.26 | 72.62 | 71.29 | 770553.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | PWR | 1.36 | Industrials | Engineering & Construction | 715.67 | 706.55 | 729.92 | 699.53 | 695700.0 | Standard Bullish Candle | 2 |
| Jun 03, 2026 | MOH | 2.76 | Healthcare | Healthcare Plans | 184.82 | 182.1 | 186.68 | 180.29 | 648224.0 | Standard Bullish Candle | 8 |
| Jun 03, 2026 | AXGN | 2.97 | Healthcare | Medical Devices | 40.63 | 39.87 | 40.76 | 39.25 | 563785.0 | Standard Bullish Candle | 4 |
| Jun 03, 2026 | CHRD | 1.91 | Energy | Oil & Gas E&P | 140.62 | 139.42 | 142.22 | 138.21 | 485106.0 | Standard Bullish Candle | 5 |
| Jun 03, 2026 | ^TNX | 0.92 | VOLATILITY | MARKET INDICATOR | 4.49 | 4.48 | 4.5 | 4.47 | 0.0 | Standard Bullish Candle | 3 |