ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2900.95 | 2934.95 | 2900.7 | 2931.96 | 0 | ▲ 0.9% | -0.17% | 1.18% |
| 2026-06-01 | 2899.09 | 2919.57 | 2880.89 | 2905.76 | 6,583,960,000 | ▼ -0.47% | -0.69% | 1.34% |
| 2026-05-29 | 2932.57 | 2932.57 | 2898.83 | 2919.34 | 7,858,290,000 | ▼ -0.59% | -0.14% | 1.16% |
| 2026-05-28 | 2915.04 | 2942.61 | 2897.85 | 2936.57 | 5,494,860,000 | ▲ 0.57% | -0.17% | 1.54% |
| 2026-05-27 | 2924.36 | 2932.74 | 2908.64 | 2919.94 | 5,524,250,000 | ▼ -0.02% | 0.13% | 0.83% |
| 2026-05-26 | 2899.01 | 2923.04 | 2892.31 | 2920.54 | 5,496,060,000 | ▲ 1.79% | 1.04% | 1.06% |
| 2026-05-22 | 2855.12 | 2878.61 | 2855.12 | 2869.23 | 4,952,440,000 | ▼ nan% | nan% | 0.82% |