ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50912.84 | 51369.61 | 50829.55 | 51307.79 | 548,766,273 | ▲ 0.45% | -0.33% | 1.06% |
| 2026-06-01 | 51161.1 | 51161.1 | 50767.32 | 51078.88 | 625,190,000 | ▲ 0.09% | 0.25% | 0.78% |
| 2026-05-29 | 50773.91 | 51094.18 | 50698.27 | 51032.46 | 894,700,000 | ▲ 0.72% | 0.21% | 0.78% |
| 2026-05-28 | 50660.98 | 50764.04 | 50314.34 | 50668.97 | 505,090,000 | ▲ 0.05% | 0.03% | 0.89% |
| 2026-05-27 | 50487.16 | 50830.41 | 50487.16 | 50644.28 | 503,580,000 | ▲ 0.36% | 0.05% | 0.68% |
| 2026-05-26 | 50686.15 | 50785.68 | 50356.64 | 50461.68 | 530,360,000 | ▼ -0.23% | 0.21% | 0.85% |
| 2026-05-22 | 50434.65 | 50830.24 | 50434.65 | 50579.7 | 463,470,000 | ▼ nan% | nan% | 0.78% |